Gulf Resources Inc. (NV) (GURE)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gulfresourcesinc.com
Current Period Close
$3.03
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$3.64
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.62 (-16.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.03 | Jul 21, 2026 | $3.64 | -16.90% |
| Oct 21, 2026 | $3.09 | Jul 20, 2026 | $3.64 | -15.11% |
| Oct 20, 2026 | $3.33 | Jul 17, 2026 | $3.72 | -10.48% |
| Oct 19, 2026 | $2.96 | Jul 16, 2026 | $3.72 | -20.43% |
| Oct 16, 2026 | $3.12 | Jul 15, 2026 | $3.58 | -12.85% |
| Oct 15, 2026 | $3.01 | Jul 14, 2026 | $3.49 | -13.75% |
| Oct 14, 2026 | $2.94 | Jul 13, 2026 | $3.79 | -22.43% |
| Oct 13, 2026 | $2.79 | Jul 10, 2026 | $3.54 | -21.19% |
| Oct 12, 2026 | $3.32 | Jul 09, 2026 | $3.44 | -3.49% |
| Oct 09, 2026 | $2.73 | Jul 08, 2026 | $3.79 | -27.97% |
| Oct 08, 2026 | $2.90 | Jul 07, 2026 | $3.53 | -17.85% |
| Oct 07, 2026 | $2.89 | Jul 06, 2026 | $3.79 | -23.75% |
| Oct 06, 2026 | $3.02 | Jul 02, 2026 | $3.83 | -21.15% |
| Oct 05, 2026 | $3.09 | Jul 01, 2026 | $3.64 | -15.11% |
| Oct 02, 2026 | $3.02 | Jun 30, 2026 | $3.65 | -17.40% |
Page 1 of 4