stockNASDAQ: GTX • 12 Months Updates
Garrett Motion Inc. (GTX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:garrettmotion.com
Price & Performance Trajectory
Garrett Motion Inc.NASDAQ: GTX
Latest Close
$20.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTX session performance
✓ Latest Close USD
$20.13
Latest session close
+$2.83vs period start
Period Return % % GAIN
+16.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.25 / $15.54
Period range envelope
$20.71channel spread
Total Volume SHARES
671.44M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.13 | +3.98% | $20.46 | $19.48 | 4.26M |
| Nov 05, 2026 | $19.36 | -2.07% | $20.15 | $19.24 | 6.58M |
| Nov 04, 2026 | $19.77 | -4.81% | $21.03 | $19.58 | 5.83M |
| Nov 03, 2026 | $20.77 | +2.72% | $21.13 | $20.49 | 5.00M |
| Nov 02, 2026 | $20.22 | -3.30% | $21.15 | $20.19 | 4.12M |
| Oct 30, 2026 | $20.91 | -6.98% | $22.66 | $20.62 | 4.47M |
| Oct 29, 2026 | $22.48 | +0.67% | $23.89 | $22.32 | 5.01M |
| Oct 28, 2026 | $22.33 | +1.45% | $22.35 | $21.70 | 2.87M |
| Oct 27, 2026 | $22.01 | +1.48% | $22.18 | $21.67 | 3.10M |
| Oct 26, 2026 | $21.69 | +0.65% | $22.14 | $21.57 | 2.21M |
| Oct 23, 2026 | $21.55 | -2.05% | $21.84 | $20.73 | 5.89M |
| Oct 22, 2026 | $22.00 | -8.07% | $23.63 | $21.95 | 6.57M |
| Oct 21, 2026 | $23.93 | +1.10% | $24.08 | $23.43 | 3.21M |
| Oct 20, 2026 | $23.67 | +1.46% | $23.72 | $22.92 | 4.72M |
| Oct 19, 2026 | $23.33 | -4.54% | $24.59 | $23.28 | 5.77M |
Page 1 of 17