stockNASDAQ: GTX • 7 Days Updates
Garrett Motion Inc. (GTX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:garrettmotion.com
Price & Performance Trajectory
Garrett Motion Inc.NASDAQ: GTX
Latest Close
$22.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTX session performance
✓ Latest Close USD
$22.00
Latest session close
$-2.44vs period start
Period Return % % GAIN
-9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.73 / $21.95
Period range envelope
$2.78channel spread
Total Volume SHARES
22.85M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $22.00 | -8.07% | $23.63 | $21.95 | 6.57M |
| Oct 21, 2026 | $23.93 | +1.10% | $24.08 | $23.43 | 3.21M |
| Oct 20, 2026 | $23.67 | +1.46% | $23.72 | $22.92 | 4.72M |
| Oct 19, 2026 | $23.33 | -4.54% | $24.59 | $23.28 | 5.77M |
| Oct 16, 2026 | $24.44 | -0.02% | $24.73 | $24.09 | 2.59M |