stockNASDAQ: GTX • 28 Days Updates
Garrett Motion Inc. (GTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:garrettmotion.com
Price & Performance Trajectory
Garrett Motion Inc.NASDAQ: GTX
Latest Close
$25.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTX session performance
✓ Latest Close USD
$25.75
Latest session close
$-1.87vs period start
Period Return % % GAIN
-6.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28 / $25.01
Period range envelope
$2.99channel spread
Total Volume SHARES
40.39M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.75 | -0.46% | $25.99 | $25.50 | 2.13M |
| Oct 07, 2026 | $25.87 | -0.84% | $26.00 | $25.10 | 3.55M |
| Oct 06, 2026 | $26.09 | -2.21% | $26.67 | $25.96 | 3.02M |
| Oct 05, 2026 | $26.68 | -1.44% | $27.16 | $26.57 | 2.76M |
| Oct 02, 2026 | $27.07 | +3.12% | $27.53 | $26.48 | 2.95M |
| Sep 25, 2026 | $25.72 | +1.66% | $25.82 | $25.01 | 1.47M |
| Sep 24, 2026 | $25.30 | -0.78% | $25.50 | $25.05 | 1.37M |
| Sep 23, 2026 | $25.50 | -1.73% | $25.77 | $25.25 | 1.91M |
| Sep 22, 2026 | $25.95 | -1.70% | $26.78 | $25.89 | 1.91M |
| Sep 21, 2026 | $26.40 | +0.49% | $26.93 | $26.23 | 2.01M |
| Sep 18, 2026 | $26.27 | +0.04% | $26.58 | $25.94 | 7.48M |
| Sep 17, 2026 | $26.26 | +0.50% | $27.19 | $26.21 | 1.61M |
| Sep 16, 2026 | $26.13 | +1.95% | $26.38 | $25.72 | 1.88M |
| Sep 15, 2026 | $25.63 | -2.19% | $26.60 | $25.43 | 2.21M |
| Sep 14, 2026 | $26.21 | -5.12% | $27.03 | $26.12 | 2.24M |
Page 1 of 2