stockNASDAQ: GTX • 6 Months Updates
Garrett Motion Inc. (GTX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:garrettmotion.com
Price & Performance Trajectory
Garrett Motion Inc.NASDAQ: GTX
Latest Close
$21.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTX session performance
✓ Latest Close USD
$21.55
Latest session close
+$0.66vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.25 / $20
Period range envelope
$16.25channel spread
Total Volume SHARES
357.69M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.55 | -2.05% | $21.84 | $20.73 | 5.89M |
| Oct 22, 2026 | $22.00 | -8.07% | $23.63 | $21.95 | 6.57M |
| Oct 21, 2026 | $23.93 | +1.10% | $24.08 | $23.43 | 3.21M |
| Oct 20, 2026 | $23.67 | +1.46% | $23.72 | $22.92 | 4.72M |
| Oct 19, 2026 | $23.33 | -4.54% | $24.59 | $23.28 | 5.77M |
| Oct 16, 2026 | $24.44 | -0.02% | $24.73 | $24.09 | 2.59M |
| Oct 15, 2026 | $24.45 | -3.57% | $24.95 | $23.90 | 4.52M |
| Oct 14, 2026 | $25.35 | -1.67% | $25.66 | $25.06 | 1.39M |
| Oct 13, 2026 | $25.78 | +0.08% | $25.94 | $25.48 | 2.68M |
| Oct 12, 2026 | $25.76 | -1.83% | $26.43 | $25.69 | 3.89M |
| Oct 09, 2026 | $26.24 | +1.90% | $26.32 | $25.55 | 1.25M |
| Oct 08, 2026 | $25.75 | -0.46% | $25.99 | $25.50 | 2.58M |
| Oct 07, 2026 | $25.87 | -0.84% | $26.00 | $25.10 | 3.97M |
| Oct 06, 2026 | $26.09 | -2.21% | $26.67 | $25.96 | 3.25M |
| Oct 05, 2026 | $26.68 | -1.44% | $27.16 | $26.57 | 2.76M |
Page 1 of 9