stockNYSE: GTES • 7 Days Updates
Gates Industrial Corporation Ltd. (GTES) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.gates.com
Price & Performance Trajectory
Gates Industrial Corporation Ltd.NYSE: GTES
Latest Close
$24.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTES session performance
✓ Latest Close USD
$24.10
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $23
Period range envelope
$2.29channel spread
Total Volume SHARES
22.30M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.10 | +2.29% | $24.19 | $23.39 | 2.54M |
| Nov 05, 2026 | $23.56 | -3.68% | $24.20 | $23.05 | 4.12M |
| Nov 04, 2026 | $24.46 | -0.45% | $24.99 | $23.00 | 3.54M |
| Nov 03, 2026 | $24.57 | +2.33% | $25.22 | $24.10 | 3.28M |
| Nov 02, 2026 | $24.01 | +0.76% | $24.31 | $23.55 | 3.83M |
| Oct 30, 2026 | $23.83 | -9.22% | $25.29 | $23.26 | 4.98M |