stockNYSE: GTES • Today's Updates
Gates Industrial Corporation Ltd. (GTES) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.gates.com
NYSE MarketWeekend Closed Wall Street: 12:02 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.91
Opening Gap+$0.17(+0.64%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$26.67
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.26%)
Intraday (from open)$-0.24 (-0.89%)
Day's High & Low Range
Session Low
$26.38
Session High
$27.06
Low ($26.38)Last Finalized Close ($26.67)High ($27.06)
Trading Activity & Liquidity
Shares Traded
1.22M
1,219,753 shares
Dollar Volume
$32.53M
Close × Volume traded
Session Turnover$32.53M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gates Industrial Corporation Ltd. (GTES).
Oct 09, 2026
Started At (Open)
$26.91
Previous Close
$26.74
Session High
$27.06
Session Low
$26.38
Last Finalized Close
$26.67
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.26%
Day's Spread
$0.68