Gates Industrial Corporation Ltd. (GTES)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.gates.com
Current Period Close
$23.83
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$26.26
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.43 (-9.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.83 | - | - | - |
| Oct 29, 2026 | $26.25 | - | - | - |
| Oct 28, 2026 | $25.92 | - | - | - |
| Oct 27, 2026 | $25.84 | - | - | - |
| Oct 26, 2026 | $25.48 | - | - | - |
| Oct 23, 2026 | $25.08 | - | - | - |
| Oct 22, 2026 | $25.10 | - | - | - |
| Oct 21, 2026 | $26.71 | Sep 24, 2026 | $26.26 | +1.71% |
| Oct 20, 2026 | $26.10 | Sep 23, 2026 | $26.36 | -0.99% |
| Oct 19, 2026 | $25.93 | Sep 21, 2026 | $25.45 | +1.89% |
| Oct 16, 2026 | $25.83 | Sep 18, 2026 | $25.61 | +0.86% |
| Oct 15, 2026 | $26.34 | Sep 17, 2026 | $25.77 | +2.21% |
| Oct 14, 2026 | $25.85 | Sep 16, 2026 | $25.45 | +1.57% |
| Oct 13, 2026 | $25.96 | Sep 15, 2026 | $25.50 | +1.80% |
| Oct 12, 2026 | $26.23 | Sep 14, 2026 | $25.42 | +3.19% |
Page 1 of 2