Gates Industrial Corporation Ltd. (GTES)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.gates.com
Current Period Close
$25.92
May 01, 2026 - Oct 28, 2026
Previous Period Close
$25.61
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.31 (+1.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.92 | Apr 24, 2026 | $25.53 | +1.53% |
| Oct 27, 2026 | $25.84 | Apr 23, 2026 | $25.50 | +1.33% |
| Oct 26, 2026 | $25.48 | Apr 22, 2026 | $25.53 | -0.20% |
| Oct 23, 2026 | $25.08 | Apr 21, 2026 | $25.61 | -2.07% |
| Oct 22, 2026 | $25.10 | Apr 20, 2026 | $25.77 | -2.60% |
| Oct 21, 2026 | $26.71 | Apr 17, 2026 | $25.58 | +4.42% |
| Oct 20, 2026 | $26.10 | Apr 16, 2026 | $24.86 | +4.99% |
| Oct 19, 2026 | $25.93 | Apr 15, 2026 | $24.91 | +4.09% |
| Oct 16, 2026 | $25.83 | Apr 14, 2026 | $26.39 | -2.12% |
| Oct 15, 2026 | $26.34 | Apr 13, 2026 | $25.65 | +2.69% |
| Oct 14, 2026 | $25.85 | Apr 10, 2026 | $25.48 | +1.45% |
| Oct 13, 2026 | $25.96 | Apr 09, 2026 | $25.41 | +2.16% |
| Oct 12, 2026 | $26.23 | Apr 08, 2026 | $24.51 | +7.02% |
| Oct 09, 2026 | $26.67 | Apr 07, 2026 | $22.52 | +18.43% |
| Oct 08, 2026 | $26.74 | Apr 06, 2026 | $22.50 | +18.84% |
Page 1 of 8