Gates Industrial Corporation Ltd. (GTES)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gates.com
Current Period Close
$25.84
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$26.42
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.58 (-2.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $25.84 | Jul 22, 2026 | $27.41 | -5.73% |
| Oct 26, 2026 | $25.48 | Jul 21, 2026 | $27.05 | -5.80% |
| Oct 23, 2026 | $25.08 | Jul 20, 2026 | $25.70 | -2.41% |
| Oct 22, 2026 | $25.10 | Jul 17, 2026 | $26.61 | -5.67% |
| Oct 21, 2026 | $26.71 | Jul 16, 2026 | $26.95 | -0.89% |
| Oct 20, 2026 | $26.10 | Jul 15, 2026 | $26.58 | -1.81% |
| Oct 19, 2026 | $25.93 | Jul 14, 2026 | $26.24 | -1.18% |
| Oct 16, 2026 | $25.83 | Jul 13, 2026 | $26.24 | -1.56% |
| Oct 15, 2026 | $26.34 | Jul 10, 2026 | $26.34 | +0.00% |
| Oct 14, 2026 | $25.85 | Jul 09, 2026 | $26.03 | -0.69% |
| Oct 13, 2026 | $25.96 | Jul 08, 2026 | $25.72 | +0.93% |
| Oct 12, 2026 | $26.23 | Jul 07, 2026 | $26.13 | +0.38% |
| Oct 09, 2026 | $26.67 | Jul 06, 2026 | $27.15 | -1.77% |
| Oct 08, 2026 | $26.74 | Jul 02, 2026 | $26.69 | +0.19% |
| Oct 07, 2026 | $27.41 | Jul 01, 2026 | $27.15 | +0.96% |
Page 1 of 4