stockNYSE: GTES • 28 Days Updates
Gates Industrial Corporation Ltd. (GTES)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gates.com
Price & Performance Trajectory
Gates Industrial Corporation Ltd.NYSE: GTES
Latest Close
$26.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTES session performance
✓ Latest Close USD
$26.67
Latest session close
+$0.63vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.54 / $24.82
Period range envelope
$3.72channel spread
Total Volume SHARES
27.67M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.67 | -0.26% | $27.06 | $26.38 | 1.22M |
| Oct 08, 2026 | $26.74 | -2.44% | $27.17 | $26.25 | 2.23M |
| Oct 07, 2026 | $27.41 | -2.97% | $28.29 | $27.04 | 2.63M |
| Oct 06, 2026 | $28.25 | +1.58% | $28.54 | $27.83 | 1.49M |
| Oct 05, 2026 | $27.81 | +0.58% | $28.18 | $27.34 | 2.14M |
| Oct 02, 2026 | $27.65 | +4.34% | $27.93 | $26.85 | 1.67M |
| Sep 24, 2026 | $26.26 | -0.38% | $26.40 | $25.82 | 1.46M |
| Sep 23, 2026 | $26.36 | +3.58% | $26.55 | $25.57 | 1.67M |
| Sep 21, 2026 | $25.45 | -0.62% | $26.05 | $25.44 | 1.29M |
| Sep 18, 2026 | $25.61 | -0.62% | $25.99 | $25.41 | 3.15M |
| Sep 17, 2026 | $25.77 | +1.26% | $26.03 | $25.49 | 1.48M |
| Sep 16, 2026 | $25.45 | -0.20% | $26.23 | $24.82 | 1.91M |
| Sep 15, 2026 | $25.50 | +0.31% | $25.73 | $25.21 | 1.65M |
| Sep 14, 2026 | $25.42 | -2.38% | $25.71 | $24.96 | 1.99M |
| Sep 11, 2026 | $26.04 | +1.60% | $26.19 | $25.73 | 1.68M |