stockNYSE: GTES • 6 Months Updates
Gates Industrial Corporation Ltd. (GTES) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.gates.com
Price & Performance Trajectory
Gates Industrial Corporation Ltd.NYSE: GTES
Latest Close
$24.10
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTES session performance
✓ Latest Close USD
$24.10
Latest session close
$-1.88vs period start
Period Return % % GAIN
-7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.34 / $22.87
Period range envelope
$7.47channel spread
Total Volume SHARES
243.84M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.10 | +2.29% | $24.19 | $23.39 | 2.54M |
| Nov 05, 2026 | $23.56 | -3.68% | $24.20 | $23.05 | 4.12M |
| Nov 04, 2026 | $24.46 | -0.45% | $24.99 | $23.00 | 3.54M |
| Nov 03, 2026 | $24.57 | +2.33% | $25.22 | $24.10 | 3.28M |
| Nov 02, 2026 | $24.01 | +0.76% | $24.31 | $23.55 | 3.83M |
| Oct 30, 2026 | $23.83 | -9.22% | $25.29 | $23.26 | 4.98M |
| Oct 29, 2026 | $26.25 | +1.27% | $26.34 | $25.67 | 3.48M |
| Oct 28, 2026 | $25.92 | +0.31% | $26.38 | $25.51 | 2.18M |
| Oct 27, 2026 | $25.84 | +1.41% | $25.99 | $25.53 | 1.74M |
| Oct 26, 2026 | $25.48 | +1.59% | $25.76 | $25.08 | 1.70M |
| Oct 23, 2026 | $25.08 | -0.08% | $25.26 | $24.26 | 1.70M |
| Oct 22, 2026 | $25.10 | -6.03% | $26.40 | $24.28 | 3.67M |
| Oct 21, 2026 | $26.71 | +2.34% | $26.74 | $26.27 | 1.86M |
| Oct 20, 2026 | $26.10 | +0.66% | $26.34 | $25.42 | 1.21M |
| Oct 19, 2026 | $25.93 | +0.39% | $26.35 | $25.74 | 1.21M |
Page 1 of 8