stockNASDAQ: GSIW • 12 Months Updates
Garden Stage Limited (GSIW) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:iwinsec.com
Price & Performance Trajectory
Garden Stage LimitedNASDAQ: GSIW
Latest Close
$10.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIW session performance
✓ Latest Close USD
$10.41
Latest session close
$-21.99vs period start
Period Return % % GAIN
-67.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.55 / $8
Period range envelope
$30.55channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 21.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $10.41 | +2.06% | $10.41 | $9.91 | 672 |
| Nov 10, 2026 | $10.20 | +0.00% | $10.33 | $10.20 | 80 |
| Nov 09, 2026 | $10.30 | -0.96% | $10.30 | $9.90 | 826 |
| Nov 06, 2026 | $10.33 | -1.62% | $10.33 | $9.96 | 1.1K |
| Nov 05, 2026 | $10.40 | -0.95% | $10.40 | $10.40 | 316 |
| Nov 04, 2026 | $10.50 | +2.54% | $10.92 | $10.24 | 4.2K |
| Nov 03, 2026 | $10.24 | +1.99% | $10.57 | $10.01 | 1.4K |
| Nov 02, 2026 | $10.04 | +10.09% | $12.48 | $8.70 | 45.6K |
| Oct 29, 2026 | $9.12 | +0.00% | $9.32 | $9.12 | 93 |
| Oct 28, 2026 | $9.74 | -2.50% | $9.74 | $9.74 | 279 |
| Oct 26, 2026 | $9.99 | +0.00% | $9.99 | $9.17 | 128 |
| Oct 22, 2026 | $9.99 | +0.00% | $10.48 | $9.99 | 384 |
| Oct 21, 2026 | $10.49 | +2.04% | $10.49 | $10.49 | 315 |
| Oct 20, 2026 | $10.28 | +0.59% | $10.40 | $10.28 | 1.5K |
| Oct 19, 2026 | $10.22 | -2.67% | $10.57 | $10.08 | 2.9K |
Page 1 of 17