stockNASDAQ: GSIW • 3 Months Updates
Garden Stage Limited (GSIW) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:iwinsec.com
Price & Performance Trajectory
Garden Stage LimitedNASDAQ: GSIW
Latest Close
$10.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIW session performance
✓ Latest Close USD
$10.49
Latest session close
$-15.24vs period start
Period Return % % GAIN
-59.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.9 / $9.39
Period range envelope
$18.51channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.49 | +2.04% | $10.49 | $10.49 | 315 |
| Oct 20, 2026 | $10.28 | +0.59% | $10.40 | $10.28 | 1.5K |
| Oct 19, 2026 | $10.22 | -2.67% | $10.57 | $10.08 | 2.9K |
| Oct 16, 2026 | $10.50 | -2.78% | $10.80 | $10.50 | 2.1K |
| Oct 15, 2026 | $10.80 | +3.75% | $11.20 | $10.49 | 10.9K |
| Oct 14, 2026 | $10.41 | -0.86% | $10.54 | $10.00 | 10.9K |
| Oct 13, 2026 | $10.39 | -0.10% | $10.50 | $10.39 | 3.4K |
| Oct 12, 2026 | $10.35 | +1.17% | $10.70 | $10.15 | 15.3K |
| Oct 09, 2026 | $10.23 | -4.39% | $11.57 | $9.47 | 18.4K |
| Oct 08, 2026 | $10.68 | -4.98% | $10.83 | $10.68 | 6.4K |
| Oct 07, 2026 | $10.61 | +3.51% | $11.81 | $10.58 | 6.5K |
| Oct 06, 2026 | $10.25 | +1.18% | $10.76 | $9.90 | 14.3K |
| Oct 05, 2026 | $9.90 | +4.10% | $10.13 | $9.39 | 6.9K |
| Oct 02, 2026 | $9.51 | -9.77% | $10.41 | $9.49 | 13.3K |
| Oct 01, 2026 | $10.61 | +4.53% | $11.00 | $10.28 | 3.2K |
Page 1 of 5