stockNASDAQ: GSIW • 7 Days Updates
Garden Stage Limited (GSIW) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:iwinsec.com
Price & Performance Trajectory
Garden Stage LimitedNASDAQ: GSIW
Latest Close
$9.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIW session performance
✓ Latest Close USD
$9.74
Latest session close
$-0.75vs period start
Period Return % % GAIN
-7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $9.17
Period range envelope
$1.32channel spread
Total Volume SHARES
1.1K
Period turnover
Avg: 276/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.74 | -2.50% | $9.74 | $9.74 | 279 |
| Oct 26, 2026 | $9.99 | +0.00% | $9.99 | $9.17 | 128 |
| Oct 22, 2026 | $9.99 | +0.00% | $10.48 | $9.99 | 384 |
| Oct 21, 2026 | $10.49 | +2.04% | $10.49 | $10.49 | 315 |