stockNASDAQ: GSIW • 28 Days Updates
Garden Stage Limited (GSIW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:iwinsec.com
Price & Performance Trajectory
Garden Stage LimitedNASDAQ: GSIW
Latest Close
$10.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIW session performance
✓ Latest Close USD
$10.23
Latest session close
$-4.12vs period start
Period Return % % GAIN
-28.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $9.39
Period range envelope
$7.11channel spread
Total Volume SHARES
444.8K
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.23 | -4.39% | $11.57 | $9.47 | 18.4K |
| Oct 08, 2026 | $10.68 | -4.98% | $10.83 | $10.68 | 6.4K |
| Oct 07, 2026 | $10.61 | +3.51% | $11.81 | $10.58 | 6.5K |
| Oct 06, 2026 | $10.25 | +1.18% | $10.76 | $9.90 | 14.3K |
| Oct 05, 2026 | $9.90 | +4.10% | $10.13 | $9.39 | 6.9K |
| Oct 02, 2026 | $9.51 | -9.77% | $10.41 | $9.49 | 13.3K |
| Oct 01, 2026 | $10.61 | +4.53% | $11.00 | $10.28 | 3.2K |
| Sep 30, 2026 | $10.15 | -6.02% | $11.60 | $10.15 | 11.0K |
| Sep 29, 2026 | $10.80 | -16.92% | $13.19 | $10.58 | 26.8K |
| Sep 28, 2026 | $13.00 | -7.37% | $15.20 | $12.40 | 57.4K |
| Sep 23, 2026 | $14.30 | -7.14% | $15.33 | $14.06 | 30.3K |
| Sep 22, 2026 | $15.40 | -0.39% | $15.52 | $15.30 | 12.8K |
| Sep 21, 2026 | $15.46 | -0.26% | $15.71 | $15.38 | 3.4K |
| Sep 18, 2026 | $15.50 | +8.69% | $16.50 | $14.42 | 36.0K |
| Sep 17, 2026 | $14.26 | -0.97% | $15.20 | $14.26 | 8.3K |
Page 1 of 2