stockNYSE: GSBD • 6 Months Updates
Goldman Sachs BDC Inc. (GSBD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:goldmansachsbdc.com
Price & Performance Trajectory
Goldman Sachs BDC Inc.NYSE: GSBD
Latest Close
$8.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBD session performance
✓ Latest Close USD
$8.62
Latest session close
$-1.05vs period start
Period Return % % GAIN
-10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $8.36
Period range envelope
$2.02channel spread
Total Volume SHARES
123.32M
Period turnover
Avg: 994.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.62 | -1.03% | $8.69 | $8.51 | 598.1K |
| Oct 22, 2026 | $8.71 | +1.75% | $8.76 | $8.53 | 739.6K |
| Oct 21, 2026 | $8.56 | +0.23% | $8.62 | $8.46 | 889.5K |
| Oct 20, 2026 | $8.54 | -0.58% | $8.66 | $8.49 | 810.9K |
| Oct 19, 2026 | $8.59 | -1.60% | $8.81 | $8.54 | 766.2K |
| Oct 16, 2026 | $8.73 | -2.13% | $8.95 | $8.71 | 605.5K |
| Oct 15, 2026 | $8.92 | +3.24% | $9.00 | $8.64 | 1.07M |
| Oct 14, 2026 | $8.64 | -1.14% | $8.77 | $8.59 | 809.8K |
| Oct 13, 2026 | $8.74 | -0.68% | $8.86 | $8.67 | 638.3K |
| Oct 12, 2026 | $8.80 | +0.34% | $8.87 | $8.70 | 766.1K |
| Oct 09, 2026 | $8.77 | -1.24% | $8.91 | $8.75 | 881.1K |
| Oct 08, 2026 | $8.88 | +0.79% | $8.94 | $8.75 | 977.8K |
| Oct 07, 2026 | $8.81 | -2.44% | $8.98 | $8.71 | 1.38M |
| Oct 06, 2026 | $9.03 | -0.22% | $9.14 | $9.02 | 676.3K |
| Oct 05, 2026 | $9.05 | -0.22% | $9.31 | $9.05 | 605.4K |
Page 1 of 9