stockNYSE: GSBD • 28 Days Updates
Goldman Sachs BDC Inc. (GSBD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:goldmansachsbdc.com
Price & Performance Trajectory
Goldman Sachs BDC Inc.NYSE: GSBD
Latest Close
$8.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBD session performance
✓ Latest Close USD
$8.81
Latest session close
$-0.77vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $8.71
Period range envelope
$1.47channel spread
Total Volume SHARES
14.56M
Period turnover
Avg: 808.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.81 | -2.44% | $8.98 | $8.71 | 1.38M |
| Oct 06, 2026 | $9.03 | -0.22% | $9.14 | $9.02 | 676.3K |
| Oct 05, 2026 | $9.05 | -0.22% | $9.31 | $9.05 | 605.4K |
| Oct 02, 2026 | $9.07 | -1.09% | $9.28 | $9.05 | 869.3K |
| Sep 29, 2026 | $9.49 | +0.32% | $9.62 | $9.42 | 786.8K |
| Sep 28, 2026 | $9.46 | -0.84% | $9.50 | $9.37 | 1.06M |
| Sep 25, 2026 | $9.54 | +0.10% | $9.55 | $9.44 | 604.6K |
| Sep 24, 2026 | $9.53 | -1.14% | $9.65 | $9.49 | 700.9K |
| Sep 23, 2026 | $9.64 | -0.93% | $9.72 | $9.62 | 810.9K |
| Sep 22, 2026 | $9.73 | -0.71% | $9.95 | $9.73 | 570.9K |
| Sep 21, 2026 | $9.80 | +1.03% | $9.87 | $9.69 | 733.5K |
| Sep 18, 2026 | $9.70 | -2.90% | $10.00 | $9.69 | 1.31M |
| Sep 17, 2026 | $9.99 | +2.04% | $10.18 | $9.86 | 1.00M |
| Sep 16, 2026 | $9.79 | +1.56% | $9.82 | $9.58 | 1.20M |
| Sep 15, 2026 | $9.64 | +0.10% | $9.68 | $9.56 | 551.3K |
Page 1 of 2