stockNYSE: GSBD • 3 Months Updates
Goldman Sachs BDC Inc. (GSBD) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:goldmansachsbdc.com
Price & Performance Trajectory
Goldman Sachs BDC Inc.NYSE: GSBD
Latest Close
$8.92
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBD session performance
✓ Latest Close USD
$8.92
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $8.46
Period range envelope
$1.92channel spread
Total Volume SHARES
52.15M
Period turnover
Avg: 855.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $8.92 | -0.11% | $9.02 | $8.89 | 651.6K |
| Oct 30, 2026 | $8.93 | -1.43% | $9.04 | $8.87 | 809.8K |
| Oct 29, 2026 | $9.06 | +2.26% | $9.07 | $8.80 | 894.1K |
| Oct 28, 2026 | $8.86 | +1.03% | $8.87 | $8.73 | 579.4K |
| Oct 27, 2026 | $8.77 | +2.33% | $8.79 | $8.60 | 817.3K |
| Oct 26, 2026 | $8.57 | -0.58% | $8.66 | $8.52 | 477.7K |
| Oct 23, 2026 | $8.62 | -1.03% | $8.69 | $8.51 | 598.1K |
| Oct 22, 2026 | $8.71 | +1.75% | $8.76 | $8.53 | 739.6K |
| Oct 21, 2026 | $8.56 | +0.23% | $8.62 | $8.46 | 889.5K |
| Oct 20, 2026 | $8.54 | -0.58% | $8.66 | $8.49 | 810.9K |
| Oct 19, 2026 | $8.59 | -1.60% | $8.81 | $8.54 | 766.2K |
| Oct 16, 2026 | $8.73 | -2.13% | $8.95 | $8.71 | 605.5K |
| Oct 15, 2026 | $8.92 | +3.24% | $9.00 | $8.64 | 1.07M |
| Oct 14, 2026 | $8.64 | -1.14% | $8.77 | $8.59 | 809.8K |
| Oct 13, 2026 | $8.74 | -0.68% | $8.86 | $8.67 | 638.3K |
Page 1 of 5