Goldman Sachs BDC Inc. (GSBD)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:goldmansachsbdc.com
Current Period Close
$8.57
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$8.88
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.31 (-3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.57 | Jul 27, 2026 | $8.70 | -1.49% |
| Oct 23, 2026 | $8.62 | Jul 24, 2026 | $8.66 | -0.46% |
| Oct 22, 2026 | $8.71 | Jul 23, 2026 | $8.61 | +1.16% |
| Oct 21, 2026 | $8.56 | Jul 22, 2026 | $8.66 | -1.15% |
| Oct 20, 2026 | $8.54 | Jul 21, 2026 | $8.81 | -3.06% |
| Oct 19, 2026 | $8.59 | Jul 20, 2026 | $8.69 | -1.15% |
| Oct 16, 2026 | $8.73 | Jul 17, 2026 | $8.83 | -1.13% |
| Oct 15, 2026 | $8.92 | Jul 16, 2026 | $9.06 | -1.55% |
| Oct 14, 2026 | $8.64 | Jul 15, 2026 | $8.94 | -3.36% |
| Oct 13, 2026 | $8.74 | Jul 14, 2026 | $8.90 | -1.80% |
| Oct 12, 2026 | $8.80 | Jul 13, 2026 | $8.81 | -0.11% |
| Oct 09, 2026 | $8.77 | Jul 10, 2026 | $8.82 | -0.57% |
| Oct 08, 2026 | $8.88 | Jul 09, 2026 | $8.55 | +3.86% |
| Oct 07, 2026 | $8.81 | Jul 08, 2026 | $8.93 | -1.34% |
| Oct 06, 2026 | $9.03 | Jul 07, 2026 | $9.00 | +0.33% |
Page 1 of 5