Goldman Sachs BDC Inc. (GSBD)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:goldmansachsbdc.com
Current Period Close
$8.71
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$9.51
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.80 (-8.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.71 | Apr 23, 2026 | $9.48 | -8.12% |
| Oct 21, 2026 | $8.56 | Apr 22, 2026 | $9.62 | -11.02% |
| Oct 20, 2026 | $8.54 | Apr 21, 2026 | $9.69 | -11.87% |
| Oct 19, 2026 | $8.59 | Apr 20, 2026 | $9.77 | -12.08% |
| Oct 16, 2026 | $8.73 | Apr 17, 2026 | $9.79 | -10.83% |
| Oct 15, 2026 | $8.92 | Apr 16, 2026 | $9.55 | -6.60% |
| Oct 14, 2026 | $8.64 | Apr 15, 2026 | $9.67 | -10.65% |
| Oct 13, 2026 | $8.74 | Apr 14, 2026 | $9.46 | -7.61% |
| Oct 12, 2026 | $8.80 | Apr 13, 2026 | $9.08 | -3.08% |
| Oct 09, 2026 | $8.77 | Apr 10, 2026 | $8.97 | -2.23% |
| Oct 08, 2026 | $8.88 | Apr 09, 2026 | $9.04 | -1.77% |
| Oct 07, 2026 | $8.81 | Apr 08, 2026 | $9.13 | -3.50% |
| Oct 06, 2026 | $9.03 | Apr 07, 2026 | $9.18 | -1.63% |
| Oct 05, 2026 | $9.05 | Apr 06, 2026 | $9.25 | -2.16% |
| Oct 02, 2026 | $9.07 | Apr 02, 2026 | $9.03 | +0.44% |
Page 1 of 9