stockNYSE: GSBD • 12 Months Updates
Goldman Sachs BDC Inc. (GSBD) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:goldmansachsbdc.com
Price & Performance Trajectory
Goldman Sachs BDC Inc.NYSE: GSBD
Latest Close
$8.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBD session performance
✓ Latest Close USD
$8.80
Latest session close
$-1.06vs period start
Period Return % % GAIN
-10.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $8.36
Period range envelope
$2.02channel spread
Total Volume SHARES
303.27M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.80 | +0.34% | $8.87 | $8.70 | 766.1K |
| Oct 09, 2026 | $8.77 | -1.24% | $8.91 | $8.75 | 881.1K |
| Oct 08, 2026 | $8.88 | +0.79% | $8.94 | $8.75 | 977.8K |
| Oct 07, 2026 | $8.81 | -2.44% | $8.98 | $8.71 | 1.38M |
| Oct 06, 2026 | $9.03 | -0.22% | $9.14 | $9.02 | 676.3K |
| Oct 05, 2026 | $9.05 | -0.22% | $9.31 | $9.05 | 605.4K |
| Oct 02, 2026 | $9.07 | -1.09% | $9.28 | $9.05 | 869.3K |
| Sep 29, 2026 | $9.49 | +0.32% | $9.62 | $9.42 | 786.8K |
| Sep 28, 2026 | $9.46 | -0.84% | $9.50 | $9.37 | 1.06M |
| Sep 25, 2026 | $9.54 | +0.10% | $9.55 | $9.44 | 604.6K |
| Sep 24, 2026 | $9.53 | -1.14% | $9.65 | $9.49 | 700.9K |
| Sep 23, 2026 | $9.64 | -0.93% | $9.72 | $9.62 | 810.9K |
| Sep 22, 2026 | $9.73 | -0.71% | $9.95 | $9.73 | 570.9K |
| Sep 21, 2026 | $9.80 | +1.03% | $9.87 | $9.69 | 733.5K |
| Sep 18, 2026 | $9.70 | -2.90% | $10.00 | $9.69 | 1.31M |
Page 1 of 17