stockNYSE: GSBD • 7 Days Updates
Goldman Sachs BDC Inc. (GSBD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:goldmansachsbdc.com
Price & Performance Trajectory
Goldman Sachs BDC Inc.NYSE: GSBD
Latest Close
$8.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBD session performance
✓ Latest Close USD
$8.92
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $8.59
Period range envelope
$0.41channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 857.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.92 | +3.24% | $9.00 | $8.64 | 1.07M |
| Oct 14, 2026 | $8.64 | -1.14% | $8.77 | $8.59 | 809.8K |
| Oct 13, 2026 | $8.74 | -0.68% | $8.86 | $8.67 | 638.3K |
| Oct 12, 2026 | $8.80 | +0.34% | $8.87 | $8.70 | 766.1K |
| Oct 09, 2026 | $8.77 | -1.24% | $8.91 | $8.75 | 881.1K |
| Oct 08, 2026 | $8.88 | +0.79% | $8.94 | $8.75 | 977.8K |