stockNASDAQ: GSAT • 3 Months Updates
Globalstar Inc. (GSAT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:globalstar.com
Price & Performance Trajectory
Globalstar Inc.NASDAQ: GSAT
Latest Close
$84.32
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSAT session performance
✓ Latest Close USD
$84.32
Latest session close
+$0.5vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.1 / $81.02
Period range envelope
$4.08channel spread
Total Volume SHARES
43.28M
Period turnover
Avg: 721.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $84.32 | +0.95% | $84.74 | $83.53 | 939.4K |
| Nov 05, 2026 | $83.53 | -1.24% | $85.10 | $82.26 | 1.86M |
| Nov 04, 2026 | $84.58 | +0.97% | $85.10 | $83.95 | 1.57M |
| Nov 03, 2026 | $83.77 | +1.00% | $84.46 | $83.00 | 698.7K |
| Nov 02, 2026 | $82.94 | +0.78% | $83.58 | $82.50 | 637.2K |
| Oct 30, 2026 | $82.30 | -1.47% | $83.04 | $82.00 | 1.42M |
| Oct 29, 2026 | $83.53 | -0.64% | $83.92 | $82.77 | 1.20M |
| Oct 28, 2026 | $84.07 | +0.20% | $84.09 | $83.66 | 770.5K |
| Oct 27, 2026 | $83.90 | +1.23% | $84.32 | $82.79 | 2.11M |
| Oct 26, 2026 | $82.88 | +0.44% | $83.13 | $82.36 | 702.7K |
| Oct 23, 2026 | $82.52 | +0.17% | $82.56 | $81.91 | 499.2K |
| Oct 22, 2026 | $82.38 | -1.25% | $83.12 | $82.14 | 836.8K |
| Oct 21, 2026 | $83.42 | +0.02% | $83.67 | $83.18 | 472.1K |
| Oct 20, 2026 | $83.40 | +0.17% | $83.76 | $82.97 | 582.6K |
| Oct 19, 2026 | $83.26 | +1.07% | $83.59 | $82.87 | 689.2K |
Page 1 of 4