stockNASDAQ: GSAT • 28 Days Updates
Globalstar Inc. (GSAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:globalstar.com
Price & Performance Trajectory
Globalstar Inc.NASDAQ: GSAT
Latest Close
$83.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSAT session performance
✓ Latest Close USD
$83.82
Latest session close
+$1.34vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.85 / $81.55
Period range envelope
$2.30channel spread
Total Volume SHARES
9.95M
Period turnover
Avg: 585.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.82 | +0.72% | $83.85 | $83.20 | 636.8K |
| Oct 08, 2026 | $83.22 | -0.54% | $83.54 | $82.97 | 723.1K |
| Oct 07, 2026 | $83.67 | +0.05% | $83.68 | $83.13 | 337.6K |
| Oct 06, 2026 | $83.63 | +0.11% | $83.73 | $83.36 | 722.1K |
| Oct 05, 2026 | $83.54 | +0.38% | $83.73 | $83.02 | 596.6K |
| Oct 02, 2026 | $83.22 | +0.41% | $83.42 | $83.00 | 534.9K |
| Sep 25, 2026 | $82.73 | +0.33% | $82.96 | $82.44 | 225.0K |
| Sep 24, 2026 | $82.46 | -0.05% | $82.75 | $82.00 | 672.4K |
| Sep 23, 2026 | $82.50 | -0.02% | $82.61 | $81.95 | 612.3K |
| Sep 22, 2026 | $82.52 | -0.63% | $82.98 | $82.37 | 490.1K |
| Sep 21, 2026 | $83.04 | +0.24% | $83.17 | $82.82 | 518.0K |
| Sep 18, 2026 | $82.84 | +0.39% | $82.87 | $82.40 | 1.32M |
| Sep 17, 2026 | $82.52 | +0.76% | $82.89 | $82.36 | 640.9K |
| Sep 16, 2026 | $81.90 | +0.09% | $82.11 | $81.55 | 592.7K |
| Sep 15, 2026 | $81.83 | -0.20% | $82.24 | $81.68 | 507.9K |
Page 1 of 2