stockNASDAQ: GSAT • 7 Days Updates
Globalstar Inc. (GSAT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:globalstar.com
Price & Performance Trajectory
Globalstar Inc.NASDAQ: GSAT
Latest Close
$82.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSAT session performance
✓ Latest Close USD
$82.38
Latest session close
$-1.44vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.93 / $81.78
Period range envelope
$2.15channel spread
Total Volume SHARES
4.19M
Period turnover
Avg: 698.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $82.38 | -0.71% | $83.08 | $82.15 | 700.9K |
| Oct 15, 2026 | $82.97 | +0.69% | $83.20 | $81.78 | 612.5K |
| Oct 14, 2026 | $82.40 | -0.34% | $82.94 | $82.26 | 641.2K |
| Oct 13, 2026 | $82.68 | -0.43% | $83.21 | $82.58 | 768.7K |
| Oct 12, 2026 | $83.04 | -0.93% | $83.93 | $82.92 | 829.8K |
| Oct 09, 2026 | $83.82 | +0.72% | $83.85 | $83.20 | 636.8K |