stockNASDAQ: GSAT • 6 Months Updates
Globalstar Inc. (GSAT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:globalstar.com
Price & Performance Trajectory
Globalstar Inc.NASDAQ: GSAT
Latest Close
$82.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSAT session performance
✓ Latest Close USD
$82.52
Latest session close
+$0.62vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.85 / $78.36
Period range envelope
$6.49channel spread
Total Volume SHARES
125.13M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $82.52 | +0.17% | $82.56 | $81.91 | 499.2K |
| Oct 22, 2026 | $82.38 | -1.25% | $83.12 | $82.14 | 836.8K |
| Oct 21, 2026 | $83.42 | +0.02% | $83.67 | $83.18 | 472.1K |
| Oct 20, 2026 | $83.40 | +0.17% | $83.76 | $82.97 | 582.6K |
| Oct 19, 2026 | $83.26 | +1.07% | $83.59 | $82.87 | 689.2K |
| Oct 16, 2026 | $82.38 | -0.71% | $83.08 | $82.15 | 700.9K |
| Oct 15, 2026 | $82.97 | +0.69% | $83.20 | $81.78 | 612.5K |
| Oct 14, 2026 | $82.40 | -0.34% | $82.94 | $82.26 | 641.2K |
| Oct 13, 2026 | $82.68 | -0.43% | $83.21 | $82.58 | 768.7K |
| Oct 12, 2026 | $83.04 | -0.93% | $83.93 | $82.92 | 829.8K |
| Oct 09, 2026 | $83.82 | +0.72% | $83.85 | $83.20 | 636.8K |
| Oct 08, 2026 | $83.22 | -0.54% | $83.54 | $82.97 | 723.1K |
| Oct 07, 2026 | $83.67 | +0.05% | $83.68 | $83.13 | 337.6K |
| Oct 06, 2026 | $83.63 | +0.11% | $83.73 | $83.36 | 722.1K |
| Oct 05, 2026 | $83.54 | +0.38% | $83.73 | $83.02 | 596.6K |
Page 1 of 9