Globalstar Inc. (GSAT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:globalstar.com
Current Period Close
$82.88
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$81.28
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.60 (+1.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $82.88 | Apr 24, 2026 | $81.81 | +1.31% |
| Oct 23, 2026 | $82.52 | Apr 23, 2026 | $81.29 | +1.51% |
| Oct 22, 2026 | $82.38 | Apr 22, 2026 | $81.34 | +1.28% |
| Oct 21, 2026 | $83.42 | Apr 21, 2026 | $80.35 | +3.82% |
| Oct 20, 2026 | $83.40 | Apr 20, 2026 | $80.36 | +3.78% |
| Oct 19, 2026 | $83.26 | Apr 17, 2026 | $80.02 | +4.05% |
| Oct 16, 2026 | $82.38 | Apr 16, 2026 | $80.03 | +2.94% |
| Oct 15, 2026 | $82.97 | Apr 15, 2026 | $80.64 | +2.89% |
| Oct 14, 2026 | $82.40 | Apr 14, 2026 | $79.91 | +3.12% |
| Oct 13, 2026 | $82.68 | Apr 13, 2026 | $72.89 | +13.43% |
| Oct 12, 2026 | $83.04 | Apr 10, 2026 | $73.16 | +13.50% |
| Oct 09, 2026 | $83.82 | Apr 09, 2026 | $73.13 | +14.62% |
| Oct 08, 2026 | $83.22 | Apr 08, 2026 | $74.91 | +11.09% |
| Oct 07, 2026 | $83.67 | Apr 07, 2026 | $73.85 | +13.30% |
| Oct 06, 2026 | $83.63 | Apr 06, 2026 | $72.66 | +15.10% |
Page 1 of 9