stockNASDAQ: GRSD • 3 Months Updates
Grandstand Limited (GRSD) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gambling.com
Price & Performance Trajectory
Grandstand LimitedNASDAQ: GRSD
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRSD session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.99vs period start
Period Return % % GAIN
-53.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $0.81
Period range envelope
$1.60channel spread
Total Volume SHARES
15.22M
Period turnover
Avg: 262.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.85 | +2.08% | $0.90 | $0.81 | 434.2K |
| Nov 05, 2026 | $0.83 | -1.92% | $0.91 | $0.82 | 465.6K |
| Nov 04, 2026 | $0.85 | -17.48% | $1.10 | $0.85 | 1.02M |
| Nov 03, 2026 | $1.03 | -2.37% | $1.08 | $0.99 | 305.5K |
| Nov 02, 2026 | $1.06 | -4.09% | $1.13 | $1.03 | 246.2K |
| Oct 30, 2026 | $1.10 | -5.17% | $1.18 | $1.07 | 212.2K |
| Oct 29, 2026 | $1.16 | +2.65% | $1.20 | $1.11 | 225.8K |
| Oct 28, 2026 | $1.13 | -1.74% | $1.17 | $1.12 | 158.2K |
| Oct 27, 2026 | $1.15 | -1.71% | $1.19 | $1.15 | 144.4K |
| Oct 26, 2026 | $1.17 | -7.87% | $1.28 | $1.17 | 161.9K |
| Oct 23, 2026 | $1.27 | -0.78% | $1.29 | $1.23 | 77.5K |
| Oct 22, 2026 | $1.28 | -0.78% | $1.29 | $1.25 | 158.2K |
| Oct 21, 2026 | $1.29 | -3.73% | $1.36 | $1.28 | 120.3K |
| Oct 20, 2026 | $1.34 | -2.90% | $1.41 | $1.34 | 71.4K |
| Oct 19, 2026 | $1.38 | +2.22% | $1.40 | $1.31 | 289.4K |
Page 1 of 4