stockNASDAQ: GRSD • 28 Days Updates
Grandstand Limited (GRSD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gambling.com
Price & Performance Trajectory
Grandstand LimitedNASDAQ: GRSD
Latest Close
$1.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRSD session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.28vs period start
Period Return % % GAIN
-15.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $1.45
Period range envelope
$0.41channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 190.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.52 | +2.01% | $1.52 | $1.46 | 129.3K |
| Oct 07, 2026 | $1.49 | -1.32% | $1.52 | $1.45 | 116.6K |
| Oct 06, 2026 | $1.51 | -2.58% | $1.57 | $1.51 | 185.1K |
| Oct 05, 2026 | $1.55 | +2.65% | $1.58 | $1.50 | 237.4K |
| Oct 02, 2026 | $1.51 | +2.72% | $1.52 | $1.46 | 144.7K |
| Sep 24, 2026 | $1.57 | +2.61% | $1.58 | $1.50 | 247.7K |
| Sep 23, 2026 | $1.53 | -3.77% | $1.59 | $1.50 | 298.8K |
| Sep 21, 2026 | $1.59 | -0.63% | $1.66 | $1.59 | 205.9K |
| Sep 18, 2026 | $1.60 | -5.33% | $1.69 | $1.60 | 428.4K |
| Sep 17, 2026 | $1.69 | -1.74% | $1.76 | $1.69 | 81.0K |
| Sep 16, 2026 | $1.72 | +0.00% | $1.76 | $1.69 | 142.0K |
| Sep 15, 2026 | $1.72 | -3.37% | $1.78 | $1.70 | 249.9K |
| Sep 14, 2026 | $1.78 | +0.00% | $1.82 | $1.77 | 170.3K |
| Sep 11, 2026 | $1.78 | -1.11% | $1.85 | $1.78 | 99.8K |
| Sep 10, 2026 | $1.80 | -1.64% | $1.86 | $1.80 | 115.7K |