stockNASDAQ: GRSD • 7 Days Updates
Grandstand Limited (GRSD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:gambling.com
Price & Performance Trajectory
Grandstand LimitedNASDAQ: GRSD
Latest Close
$1.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRSD session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.45
Period range envelope
$0.13channel spread
Total Volume SHARES
683.8K
Period turnover
Avg: 170.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.49 | -1.32% | $1.52 | $1.45 | 116.6K |
| Oct 06, 2026 | $1.51 | -2.58% | $1.57 | $1.51 | 185.1K |
| Oct 05, 2026 | $1.55 | +2.65% | $1.58 | $1.50 | 237.4K |
| Oct 02, 2026 | $1.51 | +2.72% | $1.52 | $1.46 | 144.7K |