stockNASDAQ: GRSD • 12 Months Updates
Grandstand Limited (GRSD) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:gambling.com
Price & Performance Trajectory
Grandstand LimitedNASDAQ: GRSD
Latest Close
$1.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRSD session performance
✓ Latest Close USD
$1.35
Latest session close
$-6.35vs period start
Period Return % % GAIN
-82.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.9 / $1.32
Period range envelope
$6.58channel spread
Total Volume SHARES
155.58M
Period turnover
Avg: 637.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.35 | -0.74% | $1.41 | $1.33 | 182.2K |
| Oct 15, 2026 | $1.36 | +0.00% | $1.39 | $1.34 | 124.1K |
| Oct 14, 2026 | $1.36 | -8.11% | $1.48 | $1.32 | 343.6K |
| Oct 13, 2026 | $1.48 | +0.00% | $1.50 | $1.45 | 97.0K |
| Oct 12, 2026 | $1.48 | +0.68% | $1.50 | $1.42 | 168.4K |
| Oct 09, 2026 | $1.47 | -3.29% | $1.53 | $1.46 | 287.2K |
| Oct 08, 2026 | $1.52 | +2.01% | $1.52 | $1.46 | 129.3K |
| Oct 07, 2026 | $1.49 | -1.32% | $1.52 | $1.45 | 116.6K |
| Oct 06, 2026 | $1.51 | -2.58% | $1.57 | $1.51 | 185.1K |
| Oct 05, 2026 | $1.55 | +2.65% | $1.58 | $1.50 | 237.4K |
| Oct 02, 2026 | $1.51 | +2.72% | $1.52 | $1.46 | 144.7K |
| Sep 24, 2026 | $1.57 | +2.61% | $1.58 | $1.50 | 247.7K |
| Sep 23, 2026 | $1.53 | -3.77% | $1.59 | $1.50 | 298.8K |
| Sep 21, 2026 | $1.59 | -0.63% | $1.66 | $1.59 | 205.9K |
| Sep 18, 2026 | $1.60 | -5.33% | $1.69 | $1.60 | 428.4K |
Page 1 of 17