Granite Ridge Resources Inc. (GRNT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:graniteridge.com
Current Period Close
$5.29
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$4.80
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.49 (+10.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.29 | - | - | - |
| Nov 05, 2026 | $4.67 | - | - | - |
| Nov 04, 2026 | $4.63 | - | - | - |
| Nov 03, 2026 | $5.11 | - | - | - |
| Nov 02, 2026 | $5.24 | Oct 08, 2026 | $4.80 | +9.17% |
| Oct 30, 2026 | $5.73 | Oct 07, 2026 | $4.59 | +24.84% |
| Oct 29, 2026 | $5.79 | Oct 06, 2026 | $4.61 | +25.60% |
| Oct 28, 2026 | $5.81 | Oct 05, 2026 | $4.51 | +28.82% |
| Oct 27, 2026 | $5.84 | Oct 02, 2026 | $4.47 | +30.65% |
| Oct 26, 2026 | $5.91 | Sep 25, 2026 | $4.44 | +33.11% |
| Oct 23, 2026 | $5.86 | Sep 24, 2026 | $4.54 | +29.07% |
| Oct 22, 2026 | $5.65 | Sep 23, 2026 | $4.51 | +25.28% |
| Oct 21, 2026 | $5.67 | Sep 22, 2026 | $4.55 | +24.62% |
| Oct 20, 2026 | $5.66 | Sep 21, 2026 | $4.64 | +21.98% |
| Oct 19, 2026 | $5.67 | Sep 18, 2026 | $4.90 | +15.71% |
Page 1 of 2