stockNYSE: GRNT • 28 Days Updates
Granite Ridge Resources Inc. (GRNT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:graniteridge.com
Price & Performance Trajectory
Granite Ridge Resources Inc.NYSE: GRNT
Latest Close
$4.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNT session performance
✓ Latest Close USD
$4.80
Latest session close
$-0.3vs period start
Period Return % % GAIN
-5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $4.38
Period range envelope
$1.00channel spread
Total Volume SHARES
24.19M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.80 | +4.58% | $4.80 | $4.69 | 1.69M |
| Oct 07, 2026 | $4.59 | -0.43% | $4.68 | $4.55 | 958.0K |
| Oct 06, 2026 | $4.61 | +2.22% | $4.63 | $4.46 | 843.2K |
| Oct 05, 2026 | $4.51 | +0.89% | $4.59 | $4.39 | 1.24M |
| Oct 02, 2026 | $4.47 | +1.59% | $4.53 | $4.38 | 1.22M |
| Sep 25, 2026 | $4.44 | -2.20% | $4.62 | $4.41 | 1.42M |
| Sep 24, 2026 | $4.54 | +0.67% | $4.63 | $4.49 | 1.08M |
| Sep 23, 2026 | $4.51 | -0.88% | $4.65 | $4.48 | 1.17M |
| Sep 22, 2026 | $4.55 | -1.94% | $4.67 | $4.54 | 1.10M |
| Sep 21, 2026 | $4.64 | -5.31% | $4.86 | $4.62 | 989.0K |
| Sep 18, 2026 | $4.90 | -0.81% | $4.96 | $4.84 | 2.94M |
| Sep 17, 2026 | $4.94 | -0.20% | $4.99 | $4.91 | 750.9K |
| Sep 16, 2026 | $4.95 | -6.95% | $5.25 | $4.88 | 1.46M |
| Sep 15, 2026 | $5.32 | +3.91% | $5.38 | $5.15 | 2.53M |
| Sep 14, 2026 | $5.12 | +0.20% | $5.21 | $5.10 | 2.60M |
Page 1 of 2