stockNYSE: GRNT • Today's Updates
Granite Ridge Resources Inc. (GRNT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:graniteridge.com
NYSE MarketOfficial Close Wall Street: 5:23 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.69
Opening Gap+$0.10(+2.18%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.80
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+4.58%)
Intraday (from open)+$0.11 (+2.35%)
Day's High & Low Range
Session Low
$4.69
Session High
$4.80
Low ($4.69)Closed At ($4.80)High ($4.80)
Trading Activity & Liquidity
Shares Traded
1.69M
1,686,725 shares
Dollar Volume
$8.10M
Close × Volume traded
Session Turnover$8.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Granite Ridge Resources Inc. (GRNT).
Oct 08, 2026
Started At (Open)
$4.69
Previous Close
$4.59
Session High
$4.80
Session Low
$4.69
Closed At
$4.80
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+4.58%
Day's Spread
$0.11