stockNYSE: GRNT • 7 Days Updates
Granite Ridge Resources Inc. (GRNT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:graniteridge.com
Price & Performance Trajectory
Granite Ridge Resources Inc.NYSE: GRNT
Latest Close
$5.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNT session performance
✓ Latest Close USD
$5.45
Latest session close
+$0.64vs period start
Period Return % % GAIN
+13.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $4.79
Period range envelope
$0.68channel spread
Total Volume SHARES
5.66M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.45 | +7.07% | $5.47 | $5.16 | 1.57M |
| Oct 15, 2026 | $5.09 | +3.04% | $5.15 | $5.00 | 1.34M |
| Oct 14, 2026 | $4.94 | -2.95% | $5.11 | $4.90 | 1.13M |
| Oct 13, 2026 | $5.09 | +5.82% | $5.09 | $4.86 | 1.02M |
| Oct 12, 2026 | $4.81 | +0.84% | $4.87 | $4.79 | 599.3K |