stockNYSE: GRNT • 12 Months Updates
Granite Ridge Resources Inc. (GRNT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:graniteridge.com
Price & Performance Trajectory
Granite Ridge Resources Inc.NYSE: GRNT
Latest Close
$5.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNT session performance
✓ Latest Close USD
$5.45
Latest session close
+$0.19vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.15 / $4.18
Period range envelope
$1.97channel spread
Total Volume SHARES
221.68M
Period turnover
Avg: 893.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.45 | +7.07% | $5.47 | $5.16 | 1.57M |
| Oct 15, 2026 | $5.09 | +3.04% | $5.15 | $5.00 | 1.34M |
| Oct 14, 2026 | $4.94 | -2.95% | $5.11 | $4.90 | 1.13M |
| Oct 13, 2026 | $5.09 | +5.82% | $5.09 | $4.86 | 1.02M |
| Oct 12, 2026 | $4.81 | +0.84% | $4.87 | $4.79 | 599.3K |
| Oct 09, 2026 | $4.77 | -0.63% | $4.88 | $4.75 | 880.4K |
| Oct 08, 2026 | $4.80 | +4.58% | $4.80 | $4.69 | 1.69M |
| Oct 07, 2026 | $4.59 | -0.43% | $4.68 | $4.55 | 958.0K |
| Oct 06, 2026 | $4.61 | +2.22% | $4.63 | $4.46 | 843.2K |
| Oct 05, 2026 | $4.51 | +0.89% | $4.59 | $4.39 | 1.24M |
| Oct 02, 2026 | $4.47 | +1.59% | $4.53 | $4.38 | 1.22M |
| Sep 25, 2026 | $4.44 | -2.20% | $4.62 | $4.41 | 1.42M |
| Sep 24, 2026 | $4.54 | +0.67% | $4.63 | $4.49 | 1.08M |
| Sep 23, 2026 | $4.51 | -0.88% | $4.65 | $4.48 | 1.17M |
| Sep 22, 2026 | $4.55 | -1.94% | $4.67 | $4.54 | 1.10M |
Page 1 of 17