Granite Ridge Resources Inc. (GRNT)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:graniteridge.com
Current Period Close
$4.67
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$4.66
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.01 (+0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.67 | Aug 04, 2026 | $4.77 | -2.10% |
| Nov 04, 2026 | $4.63 | Aug 03, 2026 | $4.79 | -3.34% |
| Nov 03, 2026 | $5.11 | Jul 31, 2026 | $4.75 | +7.58% |
| Nov 02, 2026 | $5.24 | Jul 30, 2026 | $4.66 | +12.45% |
| Oct 30, 2026 | $5.73 | Jul 29, 2026 | $4.71 | +21.66% |
| Oct 29, 2026 | $5.79 | Jul 28, 2026 | $4.56 | +26.97% |
| Oct 28, 2026 | $5.81 | Jul 27, 2026 | $4.57 | +27.13% |
| Oct 27, 2026 | $5.84 | Jul 24, 2026 | $4.85 | +20.41% |
| Oct 26, 2026 | $5.91 | Jul 23, 2026 | $4.93 | +19.88% |
| Oct 23, 2026 | $5.86 | Jul 22, 2026 | $4.85 | +20.82% |
| Oct 22, 2026 | $5.65 | Jul 21, 2026 | $4.70 | +20.21% |
| Oct 21, 2026 | $5.67 | Jul 20, 2026 | $4.63 | +22.46% |
| Oct 20, 2026 | $5.66 | Jul 17, 2026 | $4.67 | +21.20% |
| Oct 19, 2026 | $5.67 | Jul 16, 2026 | $4.56 | +24.34% |
| Oct 16, 2026 | $5.45 | Jul 15, 2026 | $4.57 | +19.26% |
Page 1 of 4