Granite Ridge Resources Inc. (GRNT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:graniteridge.com
Current Period Close
$5.67
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$5.10
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.57 (+11.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.67 | Apr 17, 2026 | $4.95 | +14.55% |
| Oct 16, 2026 | $5.45 | Apr 16, 2026 | $5.37 | +1.49% |
| Oct 15, 2026 | $5.09 | Apr 15, 2026 | $5.35 | -4.86% |
| Oct 14, 2026 | $4.94 | Apr 14, 2026 | $5.32 | -7.14% |
| Oct 13, 2026 | $5.09 | Apr 13, 2026 | $5.58 | -8.78% |
| Oct 12, 2026 | $4.81 | Apr 10, 2026 | $5.57 | -13.64% |
| Oct 09, 2026 | $4.77 | Apr 09, 2026 | $5.62 | -15.12% |
| Oct 08, 2026 | $4.80 | Apr 08, 2026 | $5.69 | -15.64% |
| Oct 07, 2026 | $4.59 | Apr 07, 2026 | $6.03 | -23.88% |
| Oct 06, 2026 | $4.61 | Apr 06, 2026 | $5.87 | -21.47% |
| Oct 05, 2026 | $4.51 | Apr 02, 2026 | $5.73 | -21.29% |
| Oct 02, 2026 | $4.47 | Apr 01, 2026 | $5.69 | -21.44% |
| Sep 25, 2026 | $4.44 | Mar 31, 2026 | $5.87 | -24.36% |
| Sep 24, 2026 | $4.54 | Mar 30, 2026 | $5.97 | -23.95% |
| Sep 23, 2026 | $4.51 | Mar 27, 2026 | $5.84 | -22.77% |
Page 1 of 9