stockNYSE: GRMN • 28 Days Updates
Garmin Ltd. Common Stock (Switzerland) (GRMN)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Garmin Ltd., a Swiss technology company in the industrials sector, trades on NYSE Stocks. Shares last closed at $290.35, moving +5.04% over the past week and +2.00% across 28 days. The stock is +20.72% over 3 months, +11.33% over 6 months, and +16.55% over 12 months. Technology peers INTC (Intel) (-25.97%), NVDA (NVIDIA) (-5.42%), AAPL (Apple) (-0.07%), TSLA (Tesla) (-1.37%), and ORCL (Oracle) (-12.10%) showed comparable 28-day performance.
Investor Relations:investors.garmin.com
Price & Performance Trajectory
Garmin Ltd. Common Stock (Switzerland)NYSE: GRMN
Latest Close
$290.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRMN session performance
✓ Latest Close USD
$290.35
Latest session close
+$5.68vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$297.19 / $262.47
Period range envelope
$34.72channel spread
Total Volume SHARES
13.46M
Period turnover
Avg: 748.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $290.35 | +1.46% | $291.85 | $286.56 | 631.9K |
| Oct 19, 2026 | $286.16 | +0.48% | $286.95 | $284.08 | 512.2K |
| Oct 16, 2026 | $284.79 | -0.15% | $292.84 | $283.52 | 1.66M |
| Oct 15, 2026 | $285.22 | +1.97% | $290.77 | $282.50 | 1.05M |
| Oct 14, 2026 | $279.72 | +1.20% | $280.82 | $276.49 | 947.9K |
| Oct 13, 2026 | $276.41 | +3.62% | $277.74 | $266.28 | 763.0K |
| Oct 12, 2026 | $266.76 | -0.60% | $272.79 | $265.46 | 546.0K |
| Oct 09, 2026 | $268.36 | -0.03% | $270.98 | $266.69 | 569.8K |
| Oct 08, 2026 | $268.44 | -2.80% | $272.76 | $262.47 | 953.1K |
| Oct 07, 2026 | $276.16 | -1.09% | $278.79 | $274.43 | 492.5K |
| Oct 06, 2026 | $279.21 | -2.21% | $286.47 | $278.38 | 578.5K |
| Oct 05, 2026 | $285.52 | +1.55% | $288.09 | $281.16 | 693.4K |
| Oct 02, 2026 | $281.16 | -0.46% | $286.47 | $280.09 | 812.2K |
| Sep 28, 2026 | $292.18 | -0.67% | $294.40 | $291.29 | 146.4K |
| Sep 25, 2026 | $294.14 | -0.31% | $297.19 | $291.89 | 549.3K |
Page 1 of 2