stockNYSE: GRMN • 28 Days Updates
Garmin Ltd. Common Stock (Switzerland) (GRMN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Garmin Ltd., a Swiss technology company in the industrials sector, trades on NYSE Stocks. Shares last closed at $268.44, moving -4.52% over the past week and -1.38% across 28 days. The stock is +10.42% over 3 months, +2.63% over 6 months, and +3.34% over 12 months. Technology peers INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%), and ORCL (Oracle) (-11.28%) showed comparable 28-day performance.
Investor Relations:investors.garmin.com
Price & Performance Trajectory
Garmin Ltd. Common Stock (Switzerland)NYSE: GRMN
Latest Close
$268.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRMN session performance
✓ Latest Close USD
$268.44
Latest session close
$-3.76vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$297.19 / $262.47
Period range envelope
$34.72channel spread
Total Volume SHARES
14.24M
Period turnover
Avg: 791.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $268.44 | -2.80% | $272.76 | $262.47 | 953.1K |
| Oct 07, 2026 | $276.16 | -1.09% | $278.79 | $274.43 | 492.5K |
| Oct 06, 2026 | $279.21 | -2.21% | $286.47 | $278.38 | 578.5K |
| Oct 05, 2026 | $285.52 | +1.55% | $288.09 | $281.16 | 693.4K |
| Oct 02, 2026 | $281.16 | -0.46% | $286.47 | $280.09 | 812.2K |
| Sep 28, 2026 | $292.18 | -0.67% | $294.40 | $291.29 | 146.4K |
| Sep 25, 2026 | $294.14 | -0.31% | $297.19 | $291.89 | 549.3K |
| Sep 24, 2026 | $295.04 | +2.59% | $295.53 | $284.57 | 786.9K |
| Sep 23, 2026 | $287.58 | +1.02% | $288.22 | $283.09 | 593.5K |
| Sep 22, 2026 | $284.67 | +1.56% | $285.00 | $273.23 | 1.17M |
| Sep 21, 2026 | $280.31 | +2.28% | $280.57 | $272.71 | 566.9K |
| Sep 18, 2026 | $274.06 | -0.47% | $275.00 | $270.93 | 2.42M |
| Sep 17, 2026 | $275.35 | -0.57% | $284.00 | $273.62 | 1.13M |
| Sep 16, 2026 | $276.93 | -0.73% | $281.08 | $274.10 | 801.7K |
| Sep 15, 2026 | $278.97 | -0.50% | $281.63 | $276.89 | 506.7K |
Page 1 of 2