stockNYSE: GPGI • 7 Days Updates
GPGI Inc. (GPGI) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:gpgi.com
Price & Performance Trajectory
GPGI Inc.NYSE: GPGI
Latest Close
$14.02
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPGI session performance
✓ Latest Close USD
$14.02
Latest session close
+$0.4vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.58 / $11.76
Period range envelope
$3.82channel spread
Total Volume SHARES
12.17M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $14.02 | -8.72% | $15.54 | $14.01 | 1.23M |
| Nov 11, 2026 | $15.36 | +2.74% | $15.40 | $14.56 | 1.45M |
| Nov 10, 2026 | $14.95 | -2.61% | $15.30 | $14.71 | 1.42M |
| Nov 09, 2026 | $15.35 | +8.02% | $15.58 | $14.05 | 2.29M |
| Nov 06, 2026 | $14.21 | +4.33% | $14.42 | $13.34 | 2.37M |
| Nov 05, 2026 | $13.62 | +6.57% | $13.62 | $11.76 | 3.41M |