stockNYSE: GPGI • 6 Months Updates
GPGI Inc. (GPGI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:gpgi.com
Price & Performance Trajectory
GPGI Inc.NYSE: GPGI
Latest Close
$11.18
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPGI session performance
✓ Latest Close USD
$11.18
Latest session close
$-4.75vs period start
Period Return % % GAIN
-29.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $10.43
Period range envelope
$7.53channel spread
Total Volume SHARES
233.49M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.18 | -3.62% | $11.50 | $10.79 | 1.40M |
| Oct 29, 2026 | $11.60 | +4.13% | $11.77 | $11.04 | 1.26M |
| Oct 28, 2026 | $11.14 | +4.50% | $11.28 | $10.60 | 1.78M |
| Oct 27, 2026 | $10.66 | -0.28% | $11.07 | $10.43 | 2.43M |
| Oct 26, 2026 | $10.69 | -5.73% | $11.55 | $10.68 | 1.60M |
| Oct 23, 2026 | $11.34 | -9.64% | $12.50 | $11.30 | 1.73M |
| Oct 22, 2026 | $12.55 | -2.86% | $13.06 | $12.45 | 1.57M |
| Oct 21, 2026 | $12.92 | +1.33% | $13.08 | $12.62 | 1.20M |
| Oct 20, 2026 | $12.75 | +2.57% | $13.14 | $12.23 | 1.37M |
| Oct 19, 2026 | $12.43 | -0.32% | $12.72 | $12.20 | 1.05M |
| Oct 16, 2026 | $12.47 | -1.73% | $12.92 | $12.22 | 1.36M |
| Oct 15, 2026 | $12.69 | +1.85% | $12.70 | $12.05 | 1.39M |
| Oct 14, 2026 | $12.46 | -2.04% | $12.57 | $12.15 | 1.57M |
| Oct 13, 2026 | $12.72 | +0.32% | $12.85 | $12.61 | 954.4K |
| Oct 12, 2026 | $12.68 | +0.63% | $12.88 | $12.43 | 995.0K |
Page 1 of 9