stockNYSE: GPGI • 28 Days Updates
GPGI Inc. (GPGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gpgi.com
Price & Performance Trajectory
GPGI Inc.NYSE: GPGI
Latest Close
$12.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPGI session performance
✓ Latest Close USD
$12.40
Latest session close
$-0.5vs period start
Period Return % % GAIN
-3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $11.17
Period range envelope
$2.33channel spread
Total Volume SHARES
26.50M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.40 | -3.13% | $12.76 | $12.10 | 1.63M |
| Oct 07, 2026 | $12.80 | -2.81% | $13.00 | $12.32 | 1.29M |
| Oct 06, 2026 | $13.17 | +1.46% | $13.41 | $12.80 | 1.48M |
| Oct 05, 2026 | $12.98 | +0.62% | $13.17 | $12.61 | 1.82M |
| Oct 02, 2026 | $12.90 | +7.05% | $13.05 | $12.40 | 1.86M |
| Sep 28, 2026 | $11.63 | +0.17% | $11.69 | $11.17 | 1.74M |
| Sep 25, 2026 | $11.61 | -2.68% | $12.13 | $11.59 | 1.23M |
| Sep 24, 2026 | $11.93 | -0.91% | $12.16 | $11.69 | 1.54M |
| Sep 23, 2026 | $12.04 | -4.44% | $12.85 | $11.94 | 890.3K |
| Sep 22, 2026 | $12.60 | +1.69% | $12.77 | $12.32 | 1.06M |
| Sep 21, 2026 | $12.39 | +3.42% | $12.56 | $12.03 | 992.1K |
| Sep 18, 2026 | $11.98 | -2.92% | $12.68 | $11.90 | 2.46M |
| Sep 17, 2026 | $12.34 | +3.52% | $12.49 | $11.99 | 1.07M |
| Sep 16, 2026 | $11.92 | -3.64% | $12.58 | $11.68 | 1.13M |
| Sep 15, 2026 | $12.37 | -4.70% | $13.18 | $12.11 | 1.12M |
Page 1 of 2