stockNYSE: GPGI • 12 Months Updates
GPGI Inc. (GPGI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:gpgi.com
Price & Performance Trajectory
GPGI Inc.NYSE: GPGI
Latest Close
$12.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPGI session performance
✓ Latest Close USD
$12.75
Latest session close
$-7.21vs period start
Period Return % % GAIN
-36.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.78 / $11.17
Period range envelope
$15.61channel spread
Total Volume SHARES
575.06M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.75 | +2.57% | $13.14 | $12.23 | 1.37M |
| Oct 19, 2026 | $12.43 | -0.32% | $12.72 | $12.20 | 1.05M |
| Oct 16, 2026 | $12.47 | -1.73% | $12.92 | $12.22 | 1.36M |
| Oct 15, 2026 | $12.69 | +1.85% | $12.70 | $12.05 | 1.39M |
| Oct 14, 2026 | $12.46 | -2.04% | $12.57 | $12.15 | 1.57M |
| Oct 13, 2026 | $12.72 | +0.32% | $12.85 | $12.61 | 954.4K |
| Oct 12, 2026 | $12.68 | +0.63% | $12.88 | $12.43 | 995.0K |
| Oct 09, 2026 | $12.60 | +1.61% | $12.60 | $12.17 | 967.2K |
| Oct 08, 2026 | $12.40 | -3.13% | $12.76 | $12.10 | 1.63M |
| Oct 07, 2026 | $12.80 | -2.81% | $13.00 | $12.32 | 1.29M |
| Oct 06, 2026 | $13.17 | +1.46% | $13.41 | $12.80 | 1.48M |
| Oct 05, 2026 | $12.98 | +0.62% | $13.17 | $12.61 | 1.82M |
| Oct 02, 2026 | $12.90 | +7.05% | $13.05 | $12.40 | 1.86M |
| Sep 28, 2026 | $11.63 | +0.17% | $11.69 | $11.17 | 1.74M |
| Sep 25, 2026 | $11.61 | -2.68% | $12.13 | $11.59 | 1.23M |
Page 1 of 17