stockNASDAQ: GOOGM • 3 Months Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock (GOOGM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred StockNASDAQ: GOOGM
Latest Close
$41.78
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGM session performance
✓ Latest Close USD
$41.78
Latest session close
$-8.86vs period start
Period Return % % GAIN
-17.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.82 / $40.97
Period range envelope
$9.85channel spread
Total Volume SHARES
95.59M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.78 | +0.43% | $42.39 | $41.74 | 865.4K |
| Nov 05, 2026 | $41.60 | -1.23% | $42.89 | $41.00 | 684.3K |
| Nov 04, 2026 | $42.12 | +2.33% | $42.99 | $41.83 | 1.25M |
| Nov 03, 2026 | $41.16 | +0.02% | $41.98 | $40.98 | 1.40M |
| Nov 02, 2026 | $41.15 | -0.34% | $42.05 | $41.15 | 1.60M |
| Oct 30, 2026 | $41.29 | -1.10% | $41.61 | $40.97 | 3.06M |
| Oct 29, 2026 | $42.53 | -8.97% | $43.34 | $42.23 | 14.08M |
| Oct 28, 2026 | $46.72 | +1.02% | $46.86 | $46.45 | 1.74M |
| Oct 27, 2026 | $46.25 | +0.89% | $46.53 | $45.84 | 1.26M |
| Oct 26, 2026 | $45.84 | -1.04% | $46.67 | $45.83 | 945.8K |
| Oct 23, 2026 | $46.32 | -0.71% | $46.69 | $46.29 | 1.09M |
| Oct 22, 2026 | $46.65 | -2.26% | $47.43 | $46.47 | 271.2K |
| Oct 21, 2026 | $47.73 | -1.43% | $48.32 | $47.33 | 976.3K |
| Oct 20, 2026 | $48.42 | -0.55% | $48.90 | $48.18 | 1.39M |
| Oct 19, 2026 | $48.69 | +0.43% | $48.96 | $48.66 | 547.3K |
Page 1 of 4