stockNASDAQ: GOOGM • 28 Days Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock (GOOGM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred StockNASDAQ: GOOGM
Latest Close
$49.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGM session performance
✓ Latest Close USD
$49.76
Latest session close
+$1.59vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.82 / $47.94
Period range envelope
$2.88channel spread
Total Volume SHARES
38.16M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.76 | +0.69% | $50.03 | $49.62 | 1.18M |
| Oct 08, 2026 | $49.42 | -0.48% | $50.12 | $49.21 | 516.7K |
| Oct 07, 2026 | $49.66 | +0.71% | $49.94 | $48.91 | 921.4K |
| Oct 06, 2026 | $49.31 | +0.14% | $49.58 | $49.07 | 543.6K |
| Oct 05, 2026 | $49.24 | +0.57% | $49.35 | $48.72 | 232.8K |
| Oct 02, 2026 | $48.96 | +1.16% | $49.20 | $48.75 | 1.30M |
| Sep 25, 2026 | $48.93 | +0.41% | $49.17 | $48.66 | 1.73M |
| Sep 24, 2026 | $48.73 | +0.99% | $48.81 | $48.16 | 688.2K |
| Sep 23, 2026 | $48.25 | -2.47% | $49.43 | $48.20 | 5.41M |
| Sep 22, 2026 | $49.47 | -0.90% | $50.82 | $49.44 | 3.74M |
| Sep 21, 2026 | $49.92 | +1.30% | $50.24 | $49.23 | 3.16M |
| Sep 18, 2026 | $49.28 | +0.47% | $50.26 | $49.17 | 271.6K |
| Sep 17, 2026 | $49.05 | +0.80% | $49.27 | $48.70 | 1.33M |
| Sep 16, 2026 | $48.66 | -0.41% | $49.17 | $48.38 | 1.88M |
| Sep 15, 2026 | $48.86 | -0.83% | $49.05 | $48.54 | 3.34M |
Page 1 of 2