stockNASDAQ: GOOGM • 7 Days Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock (GOOGM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred StockNASDAQ: GOOGM
Latest Close
$48.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGM session performance
✓ Latest Close USD
$48.48
Latest session close
$-1.28vs period start
Period Return % % GAIN
-2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.39 / $48.29
Period range envelope
$2.10channel spread
Total Volume SHARES
4.77M
Period turnover
Avg: 794.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $48.48 | -2.32% | $49.45 | $48.29 | 499.8K |
| Oct 15, 2026 | $49.63 | +1.14% | $49.72 | $48.44 | 566.8K |
| Oct 14, 2026 | $49.07 | -1.33% | $50.36 | $48.95 | 1.56M |
| Oct 13, 2026 | $49.73 | -0.20% | $50.39 | $49.71 | 651.4K |
| Oct 12, 2026 | $49.83 | +0.14% | $50.15 | $49.61 | 304.0K |
| Oct 09, 2026 | $49.76 | +0.69% | $50.03 | $49.62 | 1.18M |