stockNASDAQ: GOOGM • 12 Months Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock (GOOGM) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred StockNASDAQ: GOOGM
Latest Close
$46.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGM session performance
✓ Latest Close USD
$46.65
Latest session close
$-3.75vs period start
Period Return % % GAIN
-7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.13 / $46.24
Period range envelope
$6.89channel spread
Total Volume SHARES
338.00M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(95 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $46.65 | -2.26% | $47.43 | $46.47 | 271.2K |
| Oct 21, 2026 | $47.73 | -1.43% | $48.32 | $47.33 | 976.3K |
| Oct 20, 2026 | $48.42 | -0.55% | $48.90 | $48.18 | 1.39M |
| Oct 19, 2026 | $48.69 | +0.43% | $48.96 | $48.66 | 547.3K |
| Oct 16, 2026 | $48.48 | -2.32% | $49.45 | $48.29 | 499.8K |
| Oct 15, 2026 | $49.63 | +1.14% | $49.72 | $48.44 | 566.8K |
| Oct 14, 2026 | $49.07 | -1.33% | $50.36 | $48.95 | 1.56M |
| Oct 13, 2026 | $49.73 | -0.20% | $50.39 | $49.71 | 651.4K |
| Oct 12, 2026 | $49.83 | +0.14% | $50.15 | $49.61 | 304.0K |
| Oct 09, 2026 | $49.76 | +0.69% | $50.03 | $49.62 | 1.18M |
| Oct 08, 2026 | $49.42 | -0.48% | $50.12 | $49.21 | 516.7K |
| Oct 07, 2026 | $49.66 | +0.71% | $49.94 | $48.91 | 921.4K |
| Oct 06, 2026 | $49.31 | +0.14% | $49.58 | $49.07 | 543.6K |
| Oct 05, 2026 | $49.24 | +0.57% | $49.35 | $48.72 | 232.8K |
| Oct 02, 2026 | $48.96 | +1.16% | $49.20 | $48.75 | 1.30M |
Page 1 of 7