Gentex Corporation (GNTX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gentex.com
Current Period Close
$19.58
May 15, 2026 - Nov 11, 2026
Previous Period Close
$23.41
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.83 (-16.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $19.58 | May 13, 2026 | $22.90 | -14.50% |
| Nov 10, 2026 | $19.42 | May 12, 2026 | $22.97 | -15.45% |
| Nov 09, 2026 | $19.50 | May 11, 2026 | $23.20 | -15.95% |
| Nov 06, 2026 | $19.88 | May 08, 2026 | $23.39 | -15.01% |
| Nov 05, 2026 | $20.21 | May 07, 2026 | $23.08 | -12.44% |
| Nov 04, 2026 | $20.82 | May 06, 2026 | $23.55 | -11.59% |
| Nov 03, 2026 | $20.09 | May 05, 2026 | $22.93 | -12.41% |
| Nov 02, 2026 | $20.56 | May 04, 2026 | $22.59 | -8.99% |
| Oct 30, 2026 | $19.87 | May 01, 2026 | $22.75 | -12.66% |
| Oct 29, 2026 | $20.26 | Apr 30, 2026 | $23.11 | -12.33% |
| Oct 28, 2026 | $20.07 | Apr 29, 2026 | $22.90 | -12.36% |
| Oct 27, 2026 | $20.21 | Apr 28, 2026 | $23.44 | -13.78% |
| Oct 26, 2026 | $20.64 | Apr 27, 2026 | $23.86 | -13.50% |
| Oct 23, 2026 | $20.66 | Apr 24, 2026 | $23.88 | -13.48% |
| Oct 22, 2026 | $21.74 | Apr 23, 2026 | $23.03 | -5.60% |
Page 1 of 9